Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.71 | 4.73 | 4.64 | 4.71 | 1.63 Million |
| 08 Feb, 2024 | 4.78 | 4.89 | 4.67 | 4.75 | 9.91 Million |
| 07 Feb, 2024 | 4.95 | 4.96 | 4.78 | 4.8 | 19.28 Million |
| 06 Feb, 2024 | 4.48 | 4.99 | 4.47 | 4.93 | 30.85 Million |
| 05 Feb, 2024 | 4.39 | 4.52 | 4.32 | 4.48 | 16.22 Million |
| 02 Feb, 2024 | 4.13 | 4.4 | 4.13 | 4.37 | 20.98 Million |
| 01 Feb, 2024 | 4.2 | 4.21 | 4.09 | 4.13 | 10.04 Million |
| 31 Jan, 2024 | 4.17 | 4.22 | 4.11 | 4.16 | 8.33 Million |
| 30 Jan, 2024 | 4.25 | 4.25 | 4.16 | 4.17 | 8.31 Million |
| 29 Jan, 2024 | 4.15 | 4.38 | 4.15 | 4.22 | 28.85 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW