Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.98 | 4.03 | 3.94 | 3.99 | 3.18 Million |
| 11 Jan, 2024 | 4.01 | 4.03 | 3.96 | 3.99 | 3.08 Million |
| 10 Jan, 2024 | 4.14 | 4.14 | 3.98 | 4.02 | 5.7 Million |
| 09 Jan, 2024 | 4.06 | 4.1 | 4.04 | 4.09 | 2.5 Million |
| 08 Jan, 2024 | 4.16 | 4.17 | 4.07 | 4.08 | 2.36 Million |
| 05 Jan, 2024 | 4.17 | 4.22 | 4.15 | 4.16 | 1.95 Million |
| 04 Jan, 2024 | 4.25 | 4.26 | 4.16 | 4.22 | 3.02 Million |
| 03 Jan, 2024 | 4.28 | 4.3 | 4.21 | 4.29 | 2.47 Million |
| 02 Jan, 2024 | 4.32 | 4.34 | 4.24 | 4.29 | 3.21 Million |
| 29 Dec, 2023 | 4.27 | 4.3 | 4.21 | 4.3 | 4.03 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW