Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.2 | 4.25 | 4.19 | 4.25 | 2.43 Million |
| 27 Dec, 2023 | 4.09 | 4.21 | 4.09 | 4.2 | 5.28 Million |
| 22 Dec, 2023 | 4.08 | 4.15 | 4.08 | 4.09 | 3.25 Million |
| 21 Dec, 2023 | 4.08 | 4.11 | 4.01 | 4.08 | 3.3 Million |
| 20 Dec, 2023 | 4.04 | 4.14 | 4.04 | 4.05 | 2.3 Million |
| 19 Dec, 2023 | 4.02 | 4.07 | 3.98 | 4.04 | 2.25 Million |
| 18 Dec, 2023 | 4.06 | 4.09 | 4.03 | 4.03 | 2.13 Million |
| 15 Dec, 2023 | 3.95 | 4.09 | 3.94 | 4.04 | 5.4 Million |
| 14 Dec, 2023 | 3.95 | 3.99 | 3.9 | 3.98 | 4.13 Million |
| 13 Dec, 2023 | 3.94 | 3.96 | 3.86 | 3.92 | 3.18 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW