Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.99 | 5.03 | 4.92 | 4.93 | 3.65 Million |
| 25 Mar, 2024 | 4.8 | 5.03 | 4.8 | 4.94 | 8.72 Million |
| 22 Mar, 2024 | 4.82 | 4.89 | 4.75 | 4.8 | 7.11 Million |
| 21 Mar, 2024 | 4.84 | 4.88 | 4.81 | 4.82 | 7.58 Million |
| 20 Mar, 2024 | 5.0 | 5.0 | 4.78 | 4.82 | 12.93 Million |
| 19 Mar, 2024 | 5.0 | 5.03 | 4.94 | 4.95 | 7.5 Million |
| 18 Mar, 2024 | 4.97 | 5.14 | 4.94 | 5.01 | 5.92 Million |
| 15 Mar, 2024 | 5.04 | 5.07 | 4.95 | 4.97 | 12.59 Million |
| 14 Mar, 2024 | 4.99 | 5.15 | 4.98 | 5.08 | 12.91 Million |
| 13 Mar, 2024 | 5.12 | 5.12 | 4.92 | 4.99 | 12.82 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW