Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.15 | 6.2 | 5.98 | 6.04 | 12.15 Million |
| 11 Apr, 2024 | 5.86 | 6.25 | 5.79 | 6.15 | 26.33 Million |
| 10 Apr, 2024 | 5.75 | 5.89 | 5.74 | 5.88 | 26.36 Million |
| 09 Apr, 2024 | 5.62 | 5.77 | 5.56 | 5.64 | 12.27 Million |
| 08 Apr, 2024 | 5.2 | 5.68 | 5.16 | 5.55 | 40.01 Million |
| 05 Apr, 2024 | 5.32 | 5.34 | 5.13 | 5.19 | 4.39 Million |
| 03 Apr, 2024 | 5.27 | 5.36 | 5.18 | 5.32 | 9.22 Million |
| 02 Apr, 2024 | 5.09 | 5.32 | 5.08 | 5.27 | 16.73 Million |
| 28 Mar, 2024 | 4.8 | 4.91 | 4.75 | 4.85 | 4.71 Million |
| 27 Mar, 2024 | 4.93 | 4.98 | 4.79 | 4.79 | 6.04 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW