Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.81 | 6.18 | 5.79 | 6.18 | 24.13 Million |
| 25 Apr, 2024 | 5.83 | 5.88 | 5.75 | 5.79 | 7.79 Million |
| 24 Apr, 2024 | 5.72 | 5.84 | 5.67 | 5.83 | 19.45 Million |
| 23 Apr, 2024 | 5.9 | 5.9 | 5.67 | 5.71 | 16.97 Million |
| 22 Apr, 2024 | 6.29 | 6.29 | 5.84 | 5.9 | 23.06 Million |
| 19 Apr, 2024 | 6.3 | 6.32 | 6.15 | 6.19 | 9.73 Million |
| 18 Apr, 2024 | 6.25 | 6.42 | 6.22 | 6.27 | 15.48 Million |
| 17 Apr, 2024 | 6.12 | 6.28 | 5.94 | 6.22 | 17.27 Million |
| 16 Apr, 2024 | 6.17 | 6.19 | 6.01 | 6.12 | 21.1 Million |
| 15 Apr, 2024 | 5.93 | 6.21 | 5.92 | 6.17 | 16.49 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW