Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.15 | 6.16 | 5.92 | 5.93 | 7.07 Million |
| 27 May, 2024 | 5.95 | 6.18 | 5.82 | 6.18 | 11.48 Million |
| 24 May, 2024 | 5.76 | 6.07 | 5.76 | 5.89 | 11.63 Million |
| 23 May, 2024 | 5.83 | 5.91 | 5.69 | 5.88 | 13.33 Million |
| 22 May, 2024 | 5.86 | 5.99 | 5.83 | 5.9 | 7.03 Million |
| 21 May, 2024 | 5.89 | 5.97 | 5.85 | 5.9 | 8.11 Million |
| 20 May, 2024 | 5.97 | 6.18 | 5.87 | 5.97 | 12.1 Million |
| 17 May, 2024 | 6.12 | 6.16 | 5.87 | 5.95 | 17.93 Million |
| 16 May, 2024 | 6.32 | 6.43 | 6.07 | 6.12 | 21.42 Million |
| 14 May, 2024 | 6.35 | 6.6 | 6.19 | 6.25 | 19.17 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW