Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK)
HKD 5.6
(-0.71%)
HKD 5.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.36 | 5.38 | 5.24 | 5.34 | 5.62 Million |
| 25 Jun, 2024 | 5.27 | 5.49 | 5.26 | 5.36 | 7.3 Million |
| 24 Jun, 2024 | 5.42 | 5.51 | 5.24 | 5.27 | 11.98 Million |
| 21 Jun, 2024 | 5.5 | 5.53 | 5.37 | 5.42 | 7.93 Million |
| 20 Jun, 2024 | 5.52 | 5.56 | 5.44 | 5.5 | 3.75 Million |
| 19 Jun, 2024 | 5.46 | 5.58 | 5.46 | 5.51 | 4.51 Million |
| 18 Jun, 2024 | 5.53 | 5.58 | 5.39 | 5.52 | 11.65 Million |
| 17 Jun, 2024 | 5.61 | 5.68 | 5.52 | 5.58 | 5.77 Million |
| 14 Jun, 2024 | 5.7 | 5.71 | 5.57 | 5.62 | 4.39 Million |
| 13 Jun, 2024 | 5.72 | 5.77 | 5.6 | 5.62 | 3.84 Million |
GMLA
8028
NHIQ
CFTLF
IVBT
WCW