COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.5 | 9.43 | 8.5 | 9.32 | 26.32 Million |
| 26 Sep, 2024 | 8.19 | 8.46 | 8.01 | 8.45 | 18.85 Million |
| 25 Sep, 2024 | 8.27 | 8.5 | 8.05 | 8.19 | 20.82 Million |
| 24 Sep, 2024 | 7.92 | 8.24 | 7.8 | 8.19 | 10.61 Million |
| 23 Sep, 2024 | 7.68 | 8.0 | 7.52 | 7.85 | 16.26 Million |
| 20 Sep, 2024 | 7.36 | 7.7 | 7.22 | 7.7 | 15.9 Million |
| 19 Sep, 2024 | 7.15 | 7.27 | 7.07 | 7.19 | 12.78 Million |
| 17 Sep, 2024 | 7.27 | 7.31 | 7.17 | 7.23 | 2.33 Million |
| 16 Sep, 2024 | 7.34 | 7.34 | 7.12 | 7.21 | 1.6 Million |
| 15 Sep, 2024 | 7.34 | 7.34 | 7.12 | 7.12 | 44 Thousand |
8381
AMKR
6951
5892
FMNL
3121