COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)

HKD 5.95

(-3.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 7.23 7.48 7.23 7.46 5.69 Million
03 Feb, 2025 6.93 7.44 6.93 7.38 7.82 Million
28 Jan, 2025 7.03 7.13 6.89 7.12 3.46 Million
27 Jan, 2025 7.18 7.18 6.88 6.98 30.1 Million
24 Jan, 2025 7.29 7.42 7.24 7.31 15.52 Million
23 Jan, 2025 7.69 7.73 7.2 7.29 21.54 Million
22 Jan, 2025 7.4 7.67 7.3 7.62 12.71 Million
21 Jan, 2025 7.23 7.65 7.19 7.64 19.92 Million
20 Jan, 2025 7.61 7.86 7.27 7.36 24.1 Million
17 Jan, 2025 7.48 7.76 7.3 7.61 32.45 Million