COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.57 | 8.75 | 8.52 | 8.68 | 3.85 Million |
| 30 Aug, 2024 | 8.5 | 8.66 | 8.36 | 8.57 | 8.36 Million |
| 29 Aug, 2024 | 8.68 | 8.68 | 8.34 | 8.45 | 11.48 Million |
| 28 Aug, 2024 | 8.97 | 9.05 | 8.74 | 8.84 | 3.59 Million |
| 27 Aug, 2024 | 8.61 | 9.03 | 8.61 | 9.03 | 3.38 Million |
| 26 Aug, 2024 | 8.66 | 8.84 | 8.56 | 8.81 | 6.62 Million |
| 25 Aug, 2024 | 8.66 | 8.84 | 8.56 | 8.81 | 6.62 Million |
| 23 Aug, 2024 | 9.03 | 9.11 | 8.58 | 8.66 | 8.88 Million |
| 22 Aug, 2024 | 8.89 | 9.16 | 8.67 | 9.13 | 4.64 Million |
| 21 Aug, 2024 | 9.02 | 9.02 | 8.78 | 9.0 | 5.14 Million |
8381
AMKR
6951
5892
FMNL
3121