COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.21 | 7.29 | 7.05 | 7.17 | 13.94 Million |
| 12 Sep, 2024 | 7.17 | 7.38 | 7.13 | 7.24 | 16.89 Million |
| 11 Sep, 2024 | 7.43 | 7.43 | 6.92 | 7.17 | 30.14 Million |
| 10 Sep, 2024 | 7.58 | 7.65 | 7.33 | 7.43 | 13.74 Million |
| 09 Sep, 2024 | 8.18 | 8.18 | 7.4 | 7.58 | 25.9 Million |
| 08 Sep, 2024 | 8.18 | 8.18 | 7.4 | 7.58 | 25.9 Million |
| 05 Sep, 2024 | 8.28 | 8.28 | 8.01 | 8.19 | 13.89 Million |
| 04 Sep, 2024 | 8.65 | 8.65 | 8.12 | 8.25 | 11.07 Million |
| 03 Sep, 2024 | 8.71 | 8.87 | 8.58 | 8.79 | 8.32 Million |
| 02 Sep, 2024 | 8.57 | 8.75 | 8.52 | 8.68 | 3.85 Million |
8381
AMKR
6951
5892
FMNL
3121