COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.95
(-3.41%)
HKD 5.95
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.04 | 7.25 | 7.0 | 7.12 | 7.01 Million |
| 17 Feb, 2025 | 7.18 | 7.18 | 6.8 | 7.04 | 22.72 Million |
| 14 Feb, 2025 | 7.33 | 7.39 | 7.04 | 7.22 | 23.9 Million |
| 13 Feb, 2025 | 7.73 | 7.73 | 7.27 | 7.31 | 15.72 Million |
| 12 Feb, 2025 | 7.74 | 7.84 | 7.6 | 7.7 | 11.94 Million |
| 11 Feb, 2025 | 7.8 | 7.9 | 7.73 | 7.75 | 9.53 Million |
| 10 Feb, 2025 | 7.7 | 7.82 | 7.64 | 7.75 | 11.72 Million |
| 07 Feb, 2025 | 7.77 | 7.77 | 7.56 | 7.69 | 12.57 Million |
| 06 Feb, 2025 | 7.98 | 8.0 | 7.65 | 7.78 | 11.67 Million |
| 05 Feb, 2025 | 7.59 | 7.99 | 7.58 | 7.89 | 29.49 Million |
8381
AMKR
6951
5892
FMNL
3121