COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.32 | 8.69 | 8.17 | 8.41 | 12.86 Million |
| 15 Oct, 2024 | 8.7 | 8.79 | 8.22 | 8.33 | 13.82 Million |
| 14 Oct, 2024 | 8.85 | 8.97 | 8.58 | 8.78 | 11.76 Million |
| 10 Oct, 2024 | 8.71 | 9.16 | 8.7 | 8.9 | 14.37 Million |
| 09 Oct, 2024 | 9.62 | 9.62 | 8.55 | 8.71 | 20.49 Million |
| 08 Oct, 2024 | 10.32 | 10.72 | 9.32 | 9.62 | 37.64 Million |
| 07 Oct, 2024 | 10.28 | 10.46 | 10.1 | 10.32 | 3.94 Million |
| 04 Oct, 2024 | 9.26 | 10.16 | 9.26 | 10.14 | 11.65 Million |
| 03 Oct, 2024 | 9.54 | 9.59 | 8.95 | 9.28 | 10.37 Million |
| 02 Oct, 2024 | 9.52 | 9.68 | 9.13 | 9.32 | 17 Million |
8381
AMKR
6951
5892
FMNL
3121