COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.73 | 7.76 | 7.46 | 7.57 | 12.81 Million |
| 29 Oct, 2024 | 7.81 | 7.85 | 7.58 | 7.73 | 15.34 Million |
| 28 Oct, 2024 | 7.75 | 7.87 | 7.75 | 7.81 | 11.23 Million |
| 25 Oct, 2024 | 7.85 | 7.85 | 7.66 | 7.81 | 15.26 Million |
| 24 Oct, 2024 | 8.1 | 8.1 | 7.73 | 7.84 | 20.68 Million |
| 23 Oct, 2024 | 8.5 | 8.5 | 8.04 | 8.1 | 16.39 Million |
| 22 Oct, 2024 | 8.5 | 8.72 | 8.3 | 8.42 | 12.5 Million |
| 21 Oct, 2024 | 8.78 | 8.96 | 8.3 | 8.34 | 16.49 Million |
| 18 Oct, 2024 | 8.17 | 8.38 | 8.1 | 8.37 | 10.63 Million |
| 17 Oct, 2024 | 8.55 | 8.72 | 8.05 | 8.17 | 21.15 Million |
8381
AMKR
6951
5892
FMNL
3121