COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.78 | 6.89 | 6.63 | 6.75 | 19.13 Million |
| 11 Nov, 2024 | 6.97 | 7.02 | 6.73 | 6.78 | 16.52 Million |
| 08 Nov, 2024 | 7.22 | 7.31 | 6.95 | 7.05 | 22.08 Million |
| 07 Nov, 2024 | 7.08 | 7.23 | 6.92 | 7.2 | 14.63 Million |
| 06 Nov, 2024 | 7.36 | 7.42 | 6.98 | 7.1 | 17.94 Million |
| 05 Nov, 2024 | 7.22 | 7.36 | 7.13 | 7.3 | 30.66 Million |
| 04 Nov, 2024 | 7.5 | 7.5 | 6.99 | 7.22 | 34.43 Million |
| 01 Nov, 2024 | 7.57 | 7.58 | 7.35 | 7.43 | 11.24 Million |
| 31 Oct, 2024 | 7.56 | 7.56 | 7.35 | 7.44 | 9.99 Million |
| 30 Oct, 2024 | 7.73 | 7.76 | 7.46 | 7.57 | 12.81 Million |
8381
AMKR
6951
5892
FMNL
3121