COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.94
(1.54%)
HKD 5.94
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.74 | 7.84 | 7.6 | 7.7 | 11.94 Million |
| 11 Feb, 2025 | 7.8 | 7.9 | 7.73 | 7.75 | 9.53 Million |
| 10 Feb, 2025 | 7.7 | 7.82 | 7.64 | 7.75 | 11.72 Million |
| 07 Feb, 2025 | 7.77 | 7.77 | 7.56 | 7.69 | 12.57 Million |
| 06 Feb, 2025 | 7.98 | 8.0 | 7.65 | 7.78 | 11.67 Million |
| 05 Feb, 2025 | 7.59 | 7.99 | 7.58 | 7.89 | 29.49 Million |
| 04 Feb, 2025 | 7.23 | 7.48 | 7.23 | 7.46 | 5.69 Million |
| 03 Feb, 2025 | 6.93 | 7.44 | 6.93 | 7.38 | 7.82 Million |
| 28 Jan, 2025 | 7.03 | 7.13 | 6.89 | 7.12 | 3.46 Million |
| 27 Jan, 2025 | 7.18 | 7.18 | 6.88 | 6.98 | 30.1 Million |
8381
AMKR
6951
5892
FMNL
3121