Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1.92 1.95 1.88 1.91 849.98 Thousand
13 Mar, 2024 1.96 1.97 1.91 1.95 600 Thousand
12 Mar, 2024 1.93 1.99 1.91 1.99 841.5 Thousand
11 Mar, 2024 1.9 1.96 1.9 1.93 749 Thousand
08 Mar, 2024 1.91 1.94 1.89 1.91 574 Thousand
07 Mar, 2024 1.89 1.94 1.88 1.89 495.9 Thousand
06 Mar, 2024 1.86 1.93 1.86 1.89 718 Thousand
05 Mar, 2024 2.0 2.02 1.86 1.91 2.28 Million
04 Mar, 2024 2.03 2.05 1.95 2.02 1.07 Million
01 Mar, 2024 2.0 2.04 1.97 2.03 1.65 Million