Hong Kong Technology Venture Company Limited (1137.HK)
HKD 1.46
(-1.35%)
HKD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2.96 | 3.02 | 2.95 | 2.98 | 1.87 Million |
| 26 Sep, 2023 | 3.15 | 3.15 | 2.97 | 2.99 | 2.77 Million |
| 25 Sep, 2023 | 3.09 | 3.45 | 3.07 | 3.17 | 9.29 Million |
| 22 Sep, 2023 | 2.95 | 3.45 | 2.9 | 3.14 | 10.5 Million |
| 21 Sep, 2023 | 3.06 | 3.06 | 2.9 | 2.93 | 1.91 Million |
| 20 Sep, 2023 | 3.09 | 3.09 | 3.01 | 3.05 | 696 Thousand |
| 19 Sep, 2023 | 3.05 | 3.08 | 3.0 | 3.07 | 1.18 Million |
| 18 Sep, 2023 | 3.06 | 3.15 | 2.99 | 3.05 | 2.35 Million |
| 15 Sep, 2023 | 3.18 | 3.18 | 3.06 | 3.06 | 1.53 Million |
| 14 Sep, 2023 | 3.23 | 3.23 | 3.14 | 3.15 | 1.05 Million |
600351
GE
ALMS
OSAGF
E3B
4374