Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.75 1.77 1.7 1.71 646 Thousand
26 Mar, 2024 1.78 1.79 1.75 1.76 541 Thousand
25 Mar, 2024 1.78 1.78 1.73 1.76 754 Thousand
22 Mar, 2024 1.78 1.81 1.76 1.78 511 Thousand
21 Mar, 2024 1.82 1.88 1.8 1.8 867.07 Thousand
20 Mar, 2024 1.8 1.84 1.77 1.82 577 Thousand
19 Mar, 2024 1.84 1.85 1.79 1.8 937 Thousand
18 Mar, 2024 1.79 1.87 1.73 1.84 1.75 Million
15 Mar, 2024 1.9 1.91 1.76 1.79 3.77 Million
14 Mar, 2024 1.92 1.95 1.88 1.91 849.98 Thousand