Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.46

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.8 2.87 2.77 2.85 1.23 Million
26 Oct, 2023 2.77 2.81 2.72 2.77 968 Thousand
25 Oct, 2023 2.8 2.88 2.76 2.77 1.25 Million
24 Oct, 2023 2.8 2.8 2.75 2.75 1.18 Million
20 Oct, 2023 2.78 2.83 2.76 2.8 450 Thousand
19 Oct, 2023 2.86 2.86 2.78 2.79 1.16 Million
18 Oct, 2023 2.88 2.91 2.81 2.85 1.5 Million
17 Oct, 2023 2.92 2.92 2.9 2.9 319 Thousand
16 Oct, 2023 2.96 2.96 2.89 2.9 522 Thousand
13 Oct, 2023 3.01 3.02 2.94 2.96 429.62 Thousand