Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.98 1.98 1.9 1.91 793 Thousand
30 Jan, 2024 2.05 2.05 1.97 1.97 891 Thousand
29 Jan, 2024 2.05 2.11 2.03 2.06 931 Thousand
26 Jan, 2024 2.11 2.14 2.04 2.05 1.23 Million
25 Jan, 2024 2.09 2.13 2.04 2.11 1.31 Million
24 Jan, 2024 1.98 2.1 1.98 2.09 2.91 Million
23 Jan, 2024 1.88 2.0 1.88 1.98 1.47 Million
22 Jan, 2024 1.96 1.97 1.86 1.92 3.69 Million
19 Jan, 2024 1.95 2.0 1.95 1.98 1.45 Million
18 Jan, 2024 1.98 2.02 1.93 1.94 2.22 Million