Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.89

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2.04 2.04 1.94 1.95 730.95 Thousand
16 Feb, 2024 1.97 2.06 1.92 2.04 1.34 Million
15 Feb, 2024 1.94 1.95 1.91 1.95 424 Thousand
14 Feb, 2024 1.98 1.98 1.9 1.97 531 Thousand
09 Feb, 2024 1.94 1.98 1.91 1.98 227 Thousand
08 Feb, 2024 1.9 1.98 1.9 1.95 622 Thousand
07 Feb, 2024 1.95 2.01 1.9 1.91 1.09 Million
06 Feb, 2024 1.86 1.96 1.86 1.95 708 Thousand
05 Feb, 2024 1.88 1.9 1.84 1.85 762.3 Thousand
02 Feb, 2024 1.96 1.97 1.87 1.91 1.18 Million