Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.89

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.03 2.05 1.95 2.02 1.07 Million
01 Mar, 2024 2.0 2.04 1.97 2.03 1.65 Million
29 Feb, 2024 1.94 2.02 1.94 2.0 721 Thousand
28 Feb, 2024 2.01 2.06 1.95 1.97 1.09 Million
27 Feb, 2024 2.03 2.04 1.97 2.04 713 Thousand
26 Feb, 2024 2.01 2.04 1.99 2.0 692 Thousand
23 Feb, 2024 1.96 2.04 1.95 2.02 1.51 Million
22 Feb, 2024 1.97 1.99 1.93 1.99 1 Million
21 Feb, 2024 1.97 2.04 1.96 1.97 2.94 Million
20 Feb, 2024 1.96 1.96 1.9 1.95 703.56 Thousand