Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1.61 1.64 1.58 1.61 515 Thousand
08 Apr, 2024 1.58 1.64 1.58 1.62 721 Thousand
05 Apr, 2024 1.56 1.6 1.5 1.59 1.14 Million
03 Apr, 2024 1.58 1.59 1.53 1.58 1.01 Million
02 Apr, 2024 1.63 1.66 1.58 1.59 1.02 Million
28 Mar, 2024 1.7 1.71 1.63 1.63 2.21 Million
27 Mar, 2024 1.75 1.77 1.7 1.71 646 Thousand
26 Mar, 2024 1.78 1.79 1.75 1.76 541 Thousand
25 Mar, 2024 1.78 1.78 1.73 1.76 754 Thousand
22 Mar, 2024 1.78 1.81 1.76 1.78 511 Thousand