Hong Kong Technology Venture Company Limited (1137.HK)
HKD 1.89
(-1.05%)
HKD 1.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.52 | 1.57 | 1.5 | 1.55 | 1.1 Million |
| 02 May, 2024 | 1.52 | 1.58 | 1.51 | 1.53 | 3.57 Million |
| 30 Apr, 2024 | 1.55 | 1.62 | 1.5 | 1.52 | 1.36 Million |
| 29 Apr, 2024 | 1.55 | 1.56 | 1.53 | 1.55 | 2.14 Million |
| 26 Apr, 2024 | 1.55 | 1.57 | 1.53 | 1.55 | 1.44 Million |
| 25 Apr, 2024 | 1.5 | 1.56 | 1.5 | 1.55 | 463 Thousand |
| 24 Apr, 2024 | 1.51 | 1.54 | 1.5 | 1.53 | 631 Thousand |
| 23 Apr, 2024 | 1.53 | 1.57 | 1.51 | 1.53 | 897.64 Thousand |
| 22 Apr, 2024 | 1.52 | 1.57 | 1.52 | 1.52 | 751 Thousand |
| 19 Apr, 2024 | 1.57 | 1.57 | 1.51 | 1.52 | 518 Thousand |
600351
GE
ALMS
OSAGF
E3B
4374