Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.89

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.71 1.75 1.71 1.74 479 Thousand
31 May, 2024 1.74 1.74 1.7 1.7 1.21 Million
30 May, 2024 1.74 1.75 1.73 1.75 690 Thousand
29 May, 2024 1.75 1.77 1.74 1.74 1.13 Million
28 May, 2024 1.79 1.8 1.75 1.75 1.99 Million
27 May, 2024 1.82 1.82 1.79 1.8 1.81 Million
24 May, 2024 1.88 1.88 1.8 1.83 6.6 Million
23 May, 2024 1.93 1.93 1.86 1.89 5.2 Million
22 May, 2024 1.93 2.02 1.9 1.91 21.28 Million
21 May, 2024 1.9 1.9 1.75 1.78 2.71 Million