Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.75 1.78 1.74 1.74 2.28 Million
14 Jun, 2024 1.73 1.79 1.73 1.74 2.16 Million
13 Jun, 2024 1.72 1.73 1.69 1.73 819.5 Thousand
12 Jun, 2024 1.69 1.72 1.68 1.69 834 Thousand
11 Jun, 2024 1.71 1.71 1.69 1.69 806 Thousand
07 Jun, 2024 1.72 1.74 1.7 1.72 614.44 Thousand
06 Jun, 2024 1.74 1.75 1.72 1.72 519 Thousand
05 Jun, 2024 1.74 1.76 1.72 1.74 634.69 Thousand
04 Jun, 2024 1.72 1.74 1.7 1.74 1.37 Million
03 Jun, 2024 1.71 1.75 1.71 1.74 479 Thousand