Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.89

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.52 1.57 1.52 1.57 779 Thousand
17 Apr, 2024 1.5 1.52 1.49 1.52 592 Thousand
16 Apr, 2024 1.53 1.53 1.45 1.49 633 Thousand
15 Apr, 2024 1.54 1.55 1.5 1.53 578.24 Thousand
12 Apr, 2024 1.53 1.55 1.52 1.54 507 Thousand
11 Apr, 2024 1.57 1.57 1.52 1.55 553 Thousand
10 Apr, 2024 1.61 1.62 1.55 1.57 794.01 Thousand
09 Apr, 2024 1.61 1.64 1.58 1.61 515 Thousand
08 Apr, 2024 1.58 1.64 1.58 1.62 721 Thousand
05 Apr, 2024 1.56 1.6 1.5 1.59 1.14 Million