Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.01 2.06 1.95 1.97 1.09 Million
27 Feb, 2024 2.03 2.04 1.97 2.04 713 Thousand
26 Feb, 2024 2.01 2.04 1.99 2.0 692 Thousand
23 Feb, 2024 1.96 2.04 1.95 2.02 1.51 Million
22 Feb, 2024 1.97 1.99 1.93 1.99 1 Million
21 Feb, 2024 1.97 2.04 1.96 1.97 2.94 Million
20 Feb, 2024 1.96 1.96 1.9 1.95 703.56 Thousand
19 Feb, 2024 2.04 2.04 1.94 1.95 730.95 Thousand
16 Feb, 2024 1.97 2.06 1.92 2.04 1.34 Million
15 Feb, 2024 1.94 1.95 1.91 1.95 424 Thousand