Hong Kong Technology Venture Company Limited (1137.HK)
HKD 1.46
(-1.35%)
HKD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.0 | 3.04 | 2.97 | 3.01 | 378 Thousand |
| 06 Oct, 2023 | 3.01 | 3.08 | 3.0 | 3.03 | 917 Thousand |
| 05 Oct, 2023 | 2.93 | 2.98 | 2.91 | 2.97 | 561 Thousand |
| 04 Oct, 2023 | 2.95 | 2.95 | 2.88 | 2.93 | 1.06 Million |
| 03 Oct, 2023 | 3.03 | 3.03 | 2.93 | 2.93 | 1.57 Million |
| 29 Sep, 2023 | 2.95 | 3.04 | 2.95 | 3.02 | 457 Thousand |
| 28 Sep, 2023 | 2.98 | 2.98 | 2.92 | 2.95 | 1.18 Million |
| 27 Sep, 2023 | 2.96 | 3.02 | 2.95 | 2.98 | 1.87 Million |
| 26 Sep, 2023 | 3.15 | 3.15 | 2.97 | 2.99 | 2.77 Million |
| 25 Sep, 2023 | 3.09 | 3.45 | 3.07 | 3.17 | 9.29 Million |
600351
GE
ALMS
OSAGF
E3B
4374