Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.98 1.98 1.9 1.97 531 Thousand
09 Feb, 2024 1.94 1.98 1.91 1.98 227 Thousand
08 Feb, 2024 1.9 1.98 1.9 1.95 622 Thousand
07 Feb, 2024 1.95 2.01 1.9 1.91 1.09 Million
06 Feb, 2024 1.86 1.96 1.86 1.95 708 Thousand
05 Feb, 2024 1.88 1.9 1.84 1.85 762.3 Thousand
02 Feb, 2024 1.96 1.97 1.87 1.91 1.18 Million
01 Feb, 2024 1.9 1.97 1.9 1.91 621 Thousand
31 Jan, 2024 1.98 1.98 1.9 1.91 793 Thousand
30 Jan, 2024 2.05 2.05 1.97 1.97 891 Thousand