Harbin Electric Company Limited (1133.HK)
HKD 4.84
(-0.82%)
HKD 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.45 | 3.66 | 3.4 | 3.56 | 13.27 Million |
| 11 Feb, 2025 | 3.32 | 3.53 | 3.26 | 3.4 | 12.05 Million |
| 10 Feb, 2025 | 3.2 | 3.4 | 3.2 | 3.28 | 11.66 Million |
| 07 Feb, 2025 | 3.25 | 3.27 | 3.09 | 3.17 | 5.95 Million |
| 06 Feb, 2025 | 3.1 | 3.27 | 3.08 | 3.23 | 5.4 Million |
| 05 Feb, 2025 | 3.15 | 3.19 | 3.05 | 3.08 | 4.83 Million |
| 04 Feb, 2025 | 3.11 | 3.15 | 3.05 | 3.13 | 3.63 Million |
| 03 Feb, 2025 | 3.14 | 3.16 | 3.02 | 3.07 | 7.65 Million |
| 28 Jan, 2025 | 3.22 | 3.23 | 3.13 | 3.17 | 1 Million |
| 27 Jan, 2025 | 3.24 | 3.27 | 3.13 | 3.22 | 4.69 Million |
0LTI
RIV
BCOV
4974
GBOOF
CHMK