Harbin Electric Company Limited (1133.HK)
HKD 4.87
(1.88%)
HKD 4.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.08 | 5.16 | 5.08 | 5.14 | 176 Thousand |
| 05 Jun, 2025 | 5.11 | 5.15 | 5.06 | 5.13 | 384 Thousand |
| 04 Jun, 2025 | 5.08 | 5.22 | 5.08 | 5.18 | 6000.00 |
| 03 Jun, 2025 | 5.13 | 5.21 | 5.08 | 5.18 | 386 Thousand |
| 02 Jun, 2025 | 5.2 | 5.2 | 5.13 | 5.15 | 152 Thousand |
| 30 May, 2025 | 5.2 | 5.33 | 5.15 | 5.23 | 2.44 Million |
| 29 May, 2025 | 5.07 | 5.26 | 5.07 | 5.2 | 3.75 Million |
| 28 May, 2025 | 5.34 | 5.34 | 5.05 | 5.08 | 5.67 Million |
| 27 May, 2025 | 5.4 | 5.4 | 5.24 | 5.31 | 2.24 Million |
| 26 May, 2025 | 5.08 | 5.47 | 5.05 | 5.36 | 9.46 Million |
0LTI
RIV
BCOV
4974
GBOOF
CHMK