Harbin Electric Company Limited (1133.HK)
HKD 4.88
(4.95%)
HKD 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.07 | 4.15 | 3.93 | 3.97 | 8.48 Million |
| 24 Mar, 2025 | 4.14 | 4.17 | 4.04 | 4.15 | 5.88 Million |
| 21 Mar, 2025 | 4.3 | 4.32 | 4.05 | 4.06 | 9.22 Million |
| 20 Mar, 2025 | 4.27 | 4.31 | 4.2 | 4.26 | 5.75 Million |
| 19 Mar, 2025 | 4.23 | 4.31 | 4.18 | 4.27 | 7.24 Million |
| 18 Mar, 2025 | 4.26 | 4.31 | 4.18 | 4.23 | 7.79 Million |
| 17 Mar, 2025 | 3.95 | 4.3 | 3.89 | 4.26 | 22.95 Million |
| 14 Mar, 2025 | 3.9 | 3.98 | 3.88 | 3.92 | 5.17 Million |
| 13 Mar, 2025 | 3.93 | 4.08 | 3.77 | 3.9 | 12.31 Million |
| 12 Mar, 2025 | 3.86 | 3.94 | 3.85 | 3.92 | 6.13 Million |
0LTI
RIV
BCOV
4974
GBOOF
CHMK