Harbin Electric Company Limited (1133.HK)
HKD 4.87
(1.88%)
HKD 4.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.87 | 6.1 | 5.87 | 6.07 | 5.49 Million |
| 19 Jun, 2025 | 6.15 | 6.18 | 5.84 | 5.87 | 8.3 Million |
| 18 Jun, 2025 | 6.14 | 6.2 | 6.05 | 6.15 | 3.13 Million |
| 17 Jun, 2025 | 6.3 | 6.35 | 6.04 | 6.09 | 4.52 Million |
| 16 Jun, 2025 | 6.05 | 6.4 | 6.05 | 6.25 | 13.59 Million |
| 13 Jun, 2025 | 5.66 | 6.1 | 5.59 | 6.05 | 8.43 Million |
| 12 Jun, 2025 | 5.75 | 5.8 | 5.49 | 5.66 | 4.55 Million |
| 11 Jun, 2025 | 5.76 | 5.98 | 5.67 | 5.95 | 7.45 Million |
| 10 Jun, 2025 | 5.66 | 5.83 | 5.6 | 5.8 | 8.45 Million |
| 09 Jun, 2025 | 5.33 | 5.69 | 5.32 | 5.66 | 9.44 Million |
0LTI
RIV
BCOV
4974
GBOOF
CHMK