Harbin Electric Company Limited (1133.HK)
HKD 4.88
(4.95%)
HKD 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.34 | 3.44 | 3.29 | 3.37 | 3.93 Million |
| 24 Feb, 2025 | 3.5 | 3.5 | 3.35 | 3.38 | 5.2 Million |
| 21 Feb, 2025 | 3.46 | 3.49 | 3.39 | 3.45 | 5.71 Million |
| 20 Feb, 2025 | 3.43 | 3.49 | 3.35 | 3.45 | 5.59 Million |
| 19 Feb, 2025 | 3.38 | 3.54 | 3.38 | 3.4 | 7.17 Million |
| 18 Feb, 2025 | 3.41 | 3.48 | 3.36 | 3.42 | 3.83 Million |
| 17 Feb, 2025 | 3.55 | 3.55 | 3.37 | 3.47 | 6.24 Million |
| 14 Feb, 2025 | 3.59 | 3.62 | 3.46 | 3.55 | 8.14 Million |
| 13 Feb, 2025 | 3.57 | 3.7 | 3.45 | 3.51 | 14.93 Million |
| 12 Feb, 2025 | 3.45 | 3.66 | 3.4 | 3.56 | 13.27 Million |
0LTI
RIV
BCOV
4974
GBOOF
CHMK