Harbin Electric Company Limited (1133.HK)

HKD 4.84

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3.15 3.25 3.03 3.2 12.95 Million
23 Jan, 2025 2.92 3.25 2.92 3.16 38.68 Million
22 Jan, 2025 2.58 2.58 2.51 2.54 1.24 Million
21 Jan, 2025 2.57 2.59 2.55 2.58 802 Thousand
20 Jan, 2025 2.54 2.57 2.51 2.54 2.71 Million
17 Jan, 2025 2.44 2.48 2.43 2.48 1.22 Million
16 Jan, 2025 2.45 2.47 2.41 2.43 614.1 Thousand
15 Jan, 2025 2.44 2.44 2.4 2.42 326 Thousand
14 Jan, 2025 2.42 2.44 2.39 2.43 1.14 Million
13 Jan, 2025 2.4 2.4 2.36 2.4 858 Thousand