Harbin Electric Company Limited (1133.HK)

HKD 4.77

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.45 2.45 2.41 2.41 670 Thousand
09 Jan, 2025 2.44 2.45 2.42 2.44 740 Thousand
08 Jan, 2025 2.44 2.44 2.4 2.44 960 Thousand
07 Jan, 2025 2.42 2.45 2.4 2.44 1.46 Million
06 Jan, 2025 2.45 2.45 2.4 2.43 3.35 Million
03 Jan, 2025 2.51 2.51 2.42 2.44 788 Thousand
02 Jan, 2025 2.5 2.53 2.46 2.47 1.1 Million
31 Dec, 2024 2.52 2.57 2.51 2.53 726 Thousand
30 Dec, 2024 2.51 2.56 2.51 2.53 794 Thousand
27 Dec, 2024 2.48 2.52 2.47 2.49 2.21 Million