Harbin Electric Company Limited (1133.HK)

HKD 4.77

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.7 2.71 2.52 2.52 2.14 Million
09 Dec, 2024 2.59 2.64 2.52 2.63 1.25 Million
06 Dec, 2024 2.55 2.61 2.52 2.59 1.2 Million
05 Dec, 2024 2.59 2.59 2.52 2.52 540 Thousand
04 Dec, 2024 2.58 2.61 2.56 2.6 1.15 Million
03 Dec, 2024 2.61 2.62 2.55 2.59 886.47 Thousand
02 Dec, 2024 2.54 2.61 2.52 2.57 1.01 Million
29 Nov, 2024 2.43 2.57 2.43 2.54 1.39 Million
28 Nov, 2024 2.47 2.47 2.42 2.42 526 Thousand
27 Nov, 2024 2.43 2.49 2.39 2.49 784 Thousand