Harbin Electric Company Limited (1133.HK)

HKD 4.77

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.5 2.5 2.42 2.42 670 Thousand
25 Nov, 2024 2.58 2.58 2.44 2.44 940 Thousand
22 Nov, 2024 2.5 2.54 2.43 2.43 1.41 Million
21 Nov, 2024 2.52 2.54 2.5 2.52 1.16 Million
20 Nov, 2024 2.53 2.55 2.52 2.54 940 Thousand
19 Nov, 2024 2.58 2.59 2.53 2.55 550 Thousand
18 Nov, 2024 2.58 2.61 2.55 2.59 740 Thousand
15 Nov, 2024 2.55 2.58 2.53 2.55 880 Thousand
14 Nov, 2024 2.62 2.62 2.51 2.53 2.28 Million
13 Nov, 2024 2.65 2.65 2.59 2.62 664 Thousand