Harbin Electric Company Limited (1133.HK)
HKD 4.77
(-2.25%)
HKD 4.77
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.86 | 3.94 | 3.85 | 3.92 | 6.13 Million |
| 11 Mar, 2025 | 3.85 | 3.9 | 3.8 | 3.86 | 5.78 Million |
| 10 Mar, 2025 | 3.75 | 3.97 | 3.72 | 3.95 | 13.57 Million |
| 07 Mar, 2025 | 3.63 | 3.76 | 3.56 | 3.75 | 10.54 Million |
| 06 Mar, 2025 | 3.53 | 3.66 | 3.53 | 3.61 | 4.56 Million |
| 05 Mar, 2025 | 3.52 | 3.63 | 3.47 | 3.57 | 6.22 Million |
| 04 Mar, 2025 | 3.57 | 3.61 | 3.48 | 3.54 | 3.36 Million |
| 03 Mar, 2025 | 3.42 | 3.71 | 3.42 | 3.61 | 9.26 Million |
| 28 Feb, 2025 | 3.55 | 3.55 | 3.4 | 3.42 | 6.81 Million |
| 27 Feb, 2025 | 3.36 | 3.62 | 3.35 | 3.56 | 10.77 Million |
0LTI
RIV
BCOV
4974
GBOOF
CHMK