Wynn Macau, Limited (1128.HK)
HKD 5.17
(0.78%)
HKD 5.17
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.36 | 5.44 | 5.24 | 5.25 | 14.99 Million |
| 24 Feb, 2025 | 5.35 | 5.54 | 5.31 | 5.48 | 22.31 Million |
| 21 Feb, 2025 | 5.42 | 5.48 | 5.24 | 5.31 | 12.24 Million |
| 20 Feb, 2025 | 5.4 | 5.48 | 5.35 | 5.42 | 8.92 Million |
| 19 Feb, 2025 | 5.42 | 5.45 | 5.33 | 5.4 | 9.56 Million |
| 18 Feb, 2025 | 5.36 | 5.45 | 5.35 | 5.42 | 10.21 Million |
| 17 Feb, 2025 | 5.35 | 5.45 | 5.33 | 5.38 | 12.65 Million |
| 14 Feb, 2025 | 5.35 | 5.48 | 5.26 | 5.32 | 10.35 Million |
| 13 Feb, 2025 | 5.16 | 5.41 | 5.08 | 5.28 | 19.85 Million |
| 12 Feb, 2025 | 5.0 | 5.12 | 4.97 | 5.12 | 16.35 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY