Wynn Macau, Limited (1128.HK)
HKD 5.29
(1.93%)
HKD 5.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.28 | 5.41 | 5.36 | 5.38 | 398.4 Thousand |
| 02 Jun, 2025 | 5.3 | 5.34 | 5.24 | 5.28 | 510.2 Thousand |
| 30 May, 2025 | 5.3 | 5.32 | 5.22 | 5.28 | 8.92 Million |
| 29 May, 2025 | 5.33 | 5.4 | 5.3 | 5.38 | 8.51 Million |
| 28 May, 2025 | 5.29 | 5.36 | 5.25 | 5.33 | 9.85 Million |
| 27 May, 2025 | 5.23 | 5.32 | 5.22 | 5.24 | 4.51 Million |
| 26 May, 2025 | 5.28 | 5.42 | 5.27 | 5.41 | 5.83 Million |
| 23 May, 2025 | 5.34 | 5.37 | 5.27 | 5.31 | 5.73 Million |
| 22 May, 2025 | 5.37 | 5.41 | 5.3 | 5.32 | 12.19 Million |
| 21 May, 2025 | 5.43 | 5.53 | 5.39 | 5.4 | 11.99 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY