Wynn Macau, Limited (1128.HK)
HKD 4.95
(2.06%)
HKD 4.95
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.85 | 4.96 | 4.81 | 4.95 | 3.77 Million |
| 17 Apr, 2025 | 4.85 | 4.96 | 4.81 | 4.95 | 3.78 Million |
| 15 Apr, 2025 | 5.03 | 5.07 | 4.89 | 4.93 | 9.68 Million |
| 14 Apr, 2025 | 4.97 | 5.1 | 4.97 | 5.07 | 4.05 Million |
| 11 Apr, 2025 | 4.9 | 4.97 | 4.85 | 4.97 | 6.74 Million |
| 10 Apr, 2025 | 4.88 | 5.05 | 4.81 | 4.95 | 15.71 Million |
| 09 Apr, 2025 | 4.75 | 4.84 | 4.57 | 4.75 | 32.33 Million |
| 08 Apr, 2025 | 4.82 | 4.98 | 4.78 | 4.83 | 9.51 Million |
| 07 Apr, 2025 | 5.13 | 5.17 | 4.77 | 4.81 | 27.34 Million |
| 03 Apr, 2025 | 5.52 | 5.57 | 5.45 | 5.53 | 9.22 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY