Wynn Macau, Limited (1128.HK)
HKD 5.17
(0.78%)
HKD 5.17
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.75 | 4.84 | 4.57 | 4.75 | 32.33 Million |
| 08 Apr, 2025 | 4.82 | 4.98 | 4.78 | 4.83 | 9.51 Million |
| 07 Apr, 2025 | 5.13 | 5.17 | 4.77 | 4.81 | 27.34 Million |
| 03 Apr, 2025 | 5.52 | 5.57 | 5.45 | 5.53 | 9.22 Million |
| 02 Apr, 2025 | 5.72 | 5.72 | 5.56 | 5.6 | 7.12 Million |
| 01 Apr, 2025 | 5.56 | 5.84 | 5.55 | 5.72 | 13.2 Million |
| 31 Mar, 2025 | 5.8 | 5.83 | 5.52 | 5.57 | 19.44 Million |
| 28 Mar, 2025 | 5.87 | 6.08 | 5.81 | 5.91 | 32.29 Million |
| 27 Mar, 2025 | 5.6 | 5.75 | 5.6 | 5.7 | 11.89 Million |
| 26 Mar, 2025 | 5.59 | 5.69 | 5.59 | 5.65 | 7.09 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY