Wynn Macau, Limited (1128.HK)
HKD 5.17
(0.78%)
HKD 5.17
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.58 | 5.8 | 5.48 | 5.77 | 15.06 Million |
| 10 Mar, 2025 | 5.62 | 5.63 | 5.51 | 5.62 | 4.15 Million |
| 07 Mar, 2025 | 5.66 | 5.72 | 5.57 | 5.59 | 6.69 Million |
| 06 Mar, 2025 | 5.65 | 5.67 | 5.57 | 5.66 | 7.19 Million |
| 05 Mar, 2025 | 5.56 | 5.61 | 5.48 | 5.58 | 4.11 Million |
| 04 Mar, 2025 | 5.69 | 5.69 | 5.48 | 5.55 | 9.08 Million |
| 03 Mar, 2025 | 5.46 | 5.74 | 5.46 | 5.67 | 27.86 Million |
| 28 Feb, 2025 | 5.4 | 5.51 | 5.3 | 5.38 | 19.23 Million |
| 27 Feb, 2025 | 5.29 | 5.43 | 5.28 | 5.4 | 9.66 Million |
| 26 Feb, 2025 | 5.26 | 5.33 | 5.26 | 5.29 | 6.97 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY