Wynn Macau, Limited (1128.HK)
HKD 5.17
(0.78%)
HKD 5.17
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.2 | 5.2 | 4.99 | 5.0 | 16.6 Million |
| 10 Feb, 2025 | 5.14 | 5.26 | 5.07 | 5.2 | 18.59 Million |
| 07 Feb, 2025 | 5.24 | 5.28 | 5.12 | 5.18 | 10.74 Million |
| 06 Feb, 2025 | 5.19 | 5.25 | 5.15 | 5.24 | 6.9 Million |
| 05 Feb, 2025 | 5.4 | 5.4 | 5.15 | 5.19 | 22.98 Million |
| 04 Feb, 2025 | 5.42 | 5.51 | 5.27 | 5.4 | 18.1 Million |
| 03 Feb, 2025 | 5.65 | 5.7 | 5.39 | 5.52 | 11.71 Million |
| 28 Jan, 2025 | 5.53 | 5.68 | 5.53 | 5.68 | 6.21 Million |
| 27 Jan, 2025 | 5.43 | 5.58 | 5.43 | 5.53 | 5.38 Million |
| 24 Jan, 2025 | 5.42 | 5.48 | 5.38 | 5.43 | 4.92 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY