Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.42 | 5.48 | 5.38 | 5.43 | 4.92 Million |
| 23 Jan, 2025 | 5.44 | 5.48 | 5.4 | 5.42 | 3.83 Million |
| 22 Jan, 2025 | 5.48 | 5.52 | 5.41 | 5.44 | 4.72 Million |
| 21 Jan, 2025 | 5.55 | 5.68 | 5.51 | 5.55 | 4.91 Million |
| 20 Jan, 2025 | 5.51 | 5.7 | 5.43 | 5.61 | 14.28 Million |
| 17 Jan, 2025 | 5.55 | 5.55 | 5.41 | 5.43 | 12.51 Million |
| 16 Jan, 2025 | 5.57 | 5.7 | 5.54 | 5.56 | 10.9 Million |
| 15 Jan, 2025 | 5.53 | 5.57 | 5.46 | 5.57 | 5.83 Million |
| 14 Jan, 2025 | 5.35 | 5.57 | 5.35 | 5.53 | 12.51 Million |
| 13 Jan, 2025 | 5.36 | 5.42 | 5.25 | 5.36 | 8.43 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY