Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.48 | 5.5 | 5.36 | 5.48 | 10.35 Million |
| 23 Dec, 2024 | 5.55 | 5.64 | 5.46 | 5.5 | 7.15 Million |
| 20 Dec, 2024 | 5.66 | 5.71 | 5.53 | 5.53 | 7.94 Million |
| 19 Dec, 2024 | 5.54 | 5.65 | 5.5 | 5.63 | 5.13 Million |
| 18 Dec, 2024 | 5.59 | 5.65 | 5.48 | 5.58 | 17.9 Million |
| 17 Dec, 2024 | 5.72 | 5.72 | 5.55 | 5.58 | 11.09 Million |
| 16 Dec, 2024 | 5.81 | 5.91 | 5.63 | 5.69 | 8.99 Million |
| 13 Dec, 2024 | 5.94 | 5.95 | 5.81 | 5.84 | 6.58 Million |
| 12 Dec, 2024 | 5.89 | 6.05 | 5.82 | 5.94 | 6.2 Million |
| 11 Dec, 2024 | 5.85 | 5.98 | 5.84 | 5.89 | 4.43 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY