Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.18 | 6.18 | 5.87 | 5.89 | 16.17 Million |
| 09 Dec, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 6.07 Million |
| 06 Dec, 2024 | 5.83 | 5.9 | 5.8 | 5.84 | 4.75 Million |
| 05 Dec, 2024 | 5.87 | 5.91 | 5.82 | 5.83 | 2.89 Million |
| 04 Dec, 2024 | 5.97 | 5.97 | 5.86 | 5.87 | 7.09 Million |
| 03 Dec, 2024 | 6.02 | 6.09 | 5.92 | 5.98 | 6.48 Million |
| 02 Dec, 2024 | 5.84 | 6.12 | 5.84 | 5.97 | 10.05 Million |
| 29 Nov, 2024 | 5.65 | 5.87 | 5.54 | 5.84 | 6.73 Million |
| 28 Nov, 2024 | 5.7 | 5.73 | 5.64 | 5.65 | 2.45 Million |
| 27 Nov, 2024 | 5.53 | 5.77 | 5.52 | 5.77 | 3.79 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY