Wynn Macau, Limited (1128.HK)
HKD 5.18
(0.19%)
HKD 5.18
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.56 | 5.7 | 5.53 | 5.6 | 3 Million |
| 25 Nov, 2024 | 5.68 | 5.68 | 5.52 | 5.56 | 3.91 Million |
| 22 Nov, 2024 | 5.69 | 5.77 | 5.59 | 5.6 | 5.38 Million |
| 21 Nov, 2024 | 5.79 | 5.8 | 5.66 | 5.69 | 3.23 Million |
| 20 Nov, 2024 | 5.69 | 5.81 | 5.65 | 5.79 | 5.56 Million |
| 19 Nov, 2024 | 5.74 | 5.8 | 5.68 | 5.69 | 3.49 Million |
| 18 Nov, 2024 | 5.65 | 5.85 | 5.65 | 5.74 | 4.79 Million |
| 15 Nov, 2024 | 5.6 | 5.75 | 5.6 | 5.65 | 4.31 Million |
| 14 Nov, 2024 | 5.71 | 5.74 | 5.57 | 5.57 | 5.28 Million |
| 13 Nov, 2024 | 5.61 | 5.72 | 5.6 | 5.72 | 5.03 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY