Wynn Macau, Limited (1128.HK)
HKD 5.6
(0.36%)
HKD 5.6
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.02 | 6.09 | 5.92 | 5.98 | 6.48 Million |
| 02 Dec, 2024 | 5.84 | 6.12 | 5.84 | 5.97 | 10.05 Million |
| 29 Nov, 2024 | 5.65 | 5.87 | 5.54 | 5.84 | 6.73 Million |
| 28 Nov, 2024 | 5.7 | 5.73 | 5.64 | 5.65 | 2.45 Million |
| 27 Nov, 2024 | 5.53 | 5.77 | 5.52 | 5.77 | 3.79 Million |
| 26 Nov, 2024 | 5.56 | 5.7 | 5.53 | 5.6 | 3 Million |
| 25 Nov, 2024 | 5.68 | 5.68 | 5.52 | 5.56 | 3.91 Million |
| 22 Nov, 2024 | 5.69 | 5.77 | 5.59 | 5.6 | 5.38 Million |
| 21 Nov, 2024 | 5.79 | 5.8 | 5.66 | 5.69 | 3.23 Million |
| 20 Nov, 2024 | 5.69 | 5.81 | 5.65 | 5.79 | 5.56 Million |
ZEO
LEVI
XIACF
2731
GLFL
ASMVY