Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.07 1.07 1.07 1.07 40 Thousand
19 Feb, 2024 1.07 1.07 1.07 1.07 -
16 Feb, 2024 1.07 1.07 1.07 1.07 10 Thousand
15 Feb, 2024 1.08 1.08 1.08 1.08 -
14 Feb, 2024 1.05 1.08 1.03 1.08 178.4 Thousand
09 Feb, 2024 1.11 1.11 1.09 1.09 7000.00
08 Feb, 2024 1.09 1.09 1.09 1.09 -
07 Feb, 2024 1.09 1.1 1.09 1.1 20 Thousand
06 Feb, 2024 1.1 1.1 1.1 1.1 12 Thousand
05 Feb, 2024 1.08 1.08 1.08 1.08 -