Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.14 1.14 1.14 1.14 -
18 Mar, 2024 1.14 1.14 1.14 1.14 -
15 Mar, 2024 1.15 1.15 1.15 1.15 7000.00
14 Mar, 2024 1.16 1.16 1.15 1.15 51 Thousand
13 Mar, 2024 1.16 1.16 1.15 1.15 15 Thousand
12 Mar, 2024 1.15 1.15 1.14 1.14 175 Thousand
11 Mar, 2024 1.12 1.12 1.12 1.12 -
08 Mar, 2024 1.13 1.14 1.12 1.12 56 Thousand
07 Mar, 2024 1.15 1.15 1.15 1.15 100.03 Thousand
06 Mar, 2024 1.15 1.15 1.15 1.15 -