Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.21 1.22 1.21 1.21 1.47 Million
03 Apr, 2024 1.2 1.23 1.2 1.22 169 Thousand
02 Apr, 2024 1.14 1.18 1.14 1.18 276 Thousand
28 Mar, 2024 1.18 1.19 1.13 1.14 394 Thousand
27 Mar, 2024 1.15 1.15 1.13 1.13 324 Thousand
26 Mar, 2024 1.14 1.15 1.14 1.15 107 Thousand
25 Mar, 2024 1.14 1.14 1.14 1.14 -
22 Mar, 2024 1.14 1.14 1.14 1.14 4000.00
21 Mar, 2024 1.14 1.14 1.13 1.13 60 Thousand
20 Mar, 2024 1.14 1.14 1.14 1.14 4000.00