Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.46 1.46 1.42 1.44 540.01 Thousand
03 May, 2024 1.45 1.46 1.42 1.45 600 Thousand
02 May, 2024 1.4 1.45 1.39 1.45 833.56 Thousand
30 Apr, 2024 1.35 1.38 1.35 1.37 156 Thousand
29 Apr, 2024 1.37 1.38 1.36 1.36 24 Thousand
26 Apr, 2024 1.35 1.35 1.35 1.35 108 Thousand
25 Apr, 2024 1.32 1.34 1.31 1.34 164.01 Thousand
24 Apr, 2024 1.32 1.32 1.32 1.32 100 Thousand
23 Apr, 2024 1.29 1.29 1.29 1.29 -
22 Apr, 2024 1.29 1.29 1.29 1.29 -