Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.27 1.29 1.27 1.29 36 Thousand
18 Apr, 2024 1.28 1.29 1.28 1.29 108 Thousand
17 Apr, 2024 1.29 1.32 1.27 1.3 24 Thousand
16 Apr, 2024 1.29 1.29 1.29 1.29 -
15 Apr, 2024 1.31 1.31 1.27 1.29 80 Thousand
12 Apr, 2024 1.31 1.31 1.31 1.31 4000.00
11 Apr, 2024 1.3 1.3 1.3 1.3 44 Thousand
10 Apr, 2024 1.29 1.32 1.28 1.32 84.4 Thousand
09 Apr, 2024 1.28 1.35 1.27 1.27 1.14 Million
08 Apr, 2024 1.22 1.28 1.22 1.24 340 Thousand